TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $0 Avg Close $12.75 Range $12.06 - $13.77

Q2 2022

Shares 80 Value ($000) $1 Avg Close $10.76 Range $9.89 - $12.22

Q4 2021

Shares 80 Value ($000) $1 Avg Close $13.50 Range $12.12 - $14.44

Q3 2021

Shares 105 Value ($000) $2 Avg Close $13.60 Range $12.85 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$0	$12.75	$12.06 - $13.77
Q2 2022	80	$1	$10.76	$9.89 - $12.22
Q4 2021	80	$1	$13.50	$12.12 - $14.44
Q3 2021	105	$2	$13.60	$12.85 - $14.20