TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,301 Value ($000) $298 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 18,049 Value ($000) $238 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 17,558 Value ($000) $227 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 10,015 Value ($000) $124 Avg Close $11.84 Range $11.08 - $12.81

Q3 2023

Shares 17,254 Value ($000) $204 Avg Close $10.87 Range $9.70 - $12.15

Q2 2023

Shares 17,378 Value ($000) $218 Avg Close $9.64 Range $8.70 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,301	$298	$13.52	$12.29 - $14.56
Q3 2025	18,049	$238	$12.75	$12.06 - $13.77
Q2 2025	17,558	$227	$12.16	$10.61 - $12.90
Q1 2025	10,015	$124	$11.84	$11.08 - $12.81
Q3 2023	17,254	$204	$10.87	$9.70 - $12.15
Q2 2023	17,378	$218	$9.64	$8.70 - $10.59