TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $10 Avg Close $13.52 Range $12.29 - $14.56

Q2 2025

Shares 5,198 Value ($000) $67 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 3,993 Value ($000) $49 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 1,109 Value ($000) $14 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 639 Value ($000) $8 Avg Close $11.66 Range $10.84 - $12.48

Q2 2024

Shares 780 Value ($000) $10 Avg Close $10.88 Range $10.07 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$10	$13.52	$12.29 - $14.56
Q2 2025	5,198	$67	$12.16	$10.61 - $12.90
Q1 2025	3,993	$49	$11.84	$11.08 - $12.81
Q4 2024	1,109	$14	$12.05	$11.22 - $13.50
Q3 2024	639	$8	$11.66	$10.84 - $12.48
Q2 2024	780	$10	$10.88	$10.07 - $11.67