TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,546 Value ($000) $20 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 1,941 Value ($000) $25 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 1,941 Value ($000) $24 Avg Close $11.84 Range $11.08 - $12.81

Q3 2024

Shares 2,303 Value ($000) $30 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,546	$20	$12.75	$12.06 - $13.77
Q2 2025	1,941	$25	$12.16	$10.61 - $12.90
Q1 2025	1,941	$24	$11.84	$11.08 - $12.81
Q3 2024	2,303	$30	$11.66	$10.84 - $12.48