TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,028,594 Value ($000) $53,903 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 3,527,842 Value ($000) $46,479 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 3,555,794 Value ($000) $46,048 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 3,120,130 Value ($000) $38,658 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 3,257,436 Value ($000) $40,913 Avg Close $12.05 Range $11.22 - $13.50

Q3 2024

Shares 3,172,335 Value ($000) $40,796 Avg Close $11.66 Range $10.84 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,028,594	$53,903	$13.52	$12.29 - $14.56
Q3 2025	3,527,842	$46,479	$12.75	$12.06 - $13.77
Q2 2025	3,555,794	$46,048	$12.16	$10.61 - $12.90
Q1 2025	3,120,130	$38,658	$11.84	$11.08 - $12.81
Q4 2024	3,257,436	$40,913	$12.05	$11.22 - $13.50
Q3 2024	3,172,335	$40,796	$11.66	$10.84 - $12.48