TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,629 Value ($000) $303 Avg Close $13.52 Range $12.29 - $14.56

Q3 2025

Shares 22,629 Value ($000) $298 Avg Close $12.75 Range $12.06 - $13.77

Q2 2025

Shares 19,612 Value ($000) $254 Avg Close $12.16 Range $10.61 - $12.90

Q1 2025

Shares 19,332 Value ($000) $240 Avg Close $11.84 Range $11.08 - $12.81

Q4 2024

Shares 19,332 Value ($000) $243 Avg Close $12.05 Range $11.22 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,629	$303	$13.52	$12.29 - $14.56
Q3 2025	22,629	$298	$12.75	$12.06 - $13.77
Q2 2025	19,612	$254	$12.16	$10.61 - $12.90
Q1 2025	19,332	$240	$11.84	$11.08 - $12.81
Q4 2024	19,332	$243	$12.05	$11.22 - $13.50