TFS FINL CORP

Ticker: TFSL CUSIP: 87240R107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500 Value ($000) $7 Avg Close $10.42 Range $9.42 - $11.29

Q3 2022

Shares 500 Value ($000) $7 Avg Close $10.57 Range $9.50 - $11.64

Q2 2022

Shares 500 Value ($000) $7 Avg Close $10.76 Range $9.89 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500	$7	$10.42	$9.42 - $11.29
Q3 2022	500	$7	$10.57	$9.50 - $11.64
Q2 2022	500	$7	$10.76	$9.89 - $12.22