TFS FINL CORP

CUSIP: 87240r107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 156 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 156 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 492 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 576 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 789 Value ($000) $13 Avg Close — Range —