TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,350 Value ($000) $11,612 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 114,194 Value ($000) $10,051 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 117,480 Value ($000) $10,543 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 118,902 Value ($000) $9,207 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 119,142 Value ($000) $16,097 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 116,058 Value ($000) $15,898 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 115,453 Value ($000) $16,762 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 115,403 Value ($000) $18,403 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 116,737 Value ($000) $15,880 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 116,310 Value ($000) $14,938 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 117,838 Value ($000) $13,427 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 112,134 Value ($000) $13,392 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 126,344 Value ($000) $12,651 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 116,842 Value ($000) $10,580 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 121,876 Value ($000) $9,774 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 124,022 Value ($000) $13,210 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 115,035 Value ($000) $12,909 Avg Close $108.78 Range $98.75 - $120.50