TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,268 Value ($000) $34,650 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 342,889 Value ($000) $30,195 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 402,564 Value ($000) $36,098 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 403,110 Value ($000) $31,221 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 341,659 Value ($000) $46,155 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 340,266 Value ($000) $46,579 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 341,525 Value ($000) $49,576 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 339,692 Value ($000) $54,167 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 297,814 Value ($000) $40,500 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 306,414 Value ($000) $39,347 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 355,237 Value ($000) $40,483 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 317,794 Value ($000) $37,909 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 313,511 Value ($000) $31 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 312,643 Value ($000) $28,287 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 326,245 Value ($000) $26,190 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 315,306 Value ($000) $33,584 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 294,760 Value ($000) $33,046 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 64,095 Value ($000) $6,550 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 91,440 Value ($000) $8,339 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 196,629 Value ($000) $14,699 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 271,717 Value ($000) $14,016 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 246,676 Value ($000) $10,389 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 184,822 Value ($000) $6,552 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 341,262 Value ($000) $7,538 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,268	$34,650	$93.07	$80.63 - $110.22
Q3 2025	342,889	$30,195	$91.50	$83.43 - $99.41
Q2 2025	402,564	$36,098	$84.59	$72.02 - $92.51
Q1 2025	403,110	$31,221	$110.65	$74.01 - $140.35
Q4 2024	341,659	$46,155	$142.36	$126.00 - $155.12
Q3 2024	340,266	$46,579	$147.62	$135.30 - $158.93
Q2 2024	341,525	$49,576	$141.16	$128.95 - $162.13
Q1 2024	339,692	$54,167	$143.03	$128.66 - $161.98
Q4 2023	297,814	$40,500	$118.50	$104.91 - $137.82
Q3 2023	306,414	$39,347	$126.93	$108.19 - $138.16
Q2 2023	355,237	$40,483	$109.78	$100.96 - $120.85
Q1 2023	317,794	$37,909	$116.49	$98.61 - $128.93
Q4 2022	313,511	$31	$99.82	$85.86 - $109.81
Q3 2022	312,643	$28,287	$96.95	$78.87 - $109.03
Q2 2022	326,245	$26,190	$81.42	$71.63 - $107.51
Q1 2022	315,306	$33,584	$101.78	$89.74 - $112.49
Q4 2021	294,760	$33,046	$108.78	$98.75 - $120.50
Q3 2021	64,095	$6,550	$106.98	$88.86 - $116.50
Q2 2021	91,440	$8,339	$87.07	$73.74 - $96.49
Q1 2021	196,629	$14,699	$67.93	$50.62 - $81.46
Q4 2020	271,717	$14,016	$49.66	$41.93 - $54.30
Q3 2020	246,676	$10,389	$42.12	$35.03 - $46.09
Q2 2020	184,822	$6,552	$28.44	$19.95 - $35.54
Q1 2020	341,262	$7,538	$30.02	$15.24 - $36.65