TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $223 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 2,230 Value ($000) $196 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,089 Value ($000) $187 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 1,800 Value ($000) $139 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 875 Value ($000) $118 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 1,002 Value ($000) $137 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 1,088 Value ($000) $158 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 1,105 Value ($000) $176 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,044 Value ($000) $142 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 795 Value ($000) $102 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 716 Value ($000) $82 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 766 Value ($000) $91 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 1,951 Value ($000) $196 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,063 Value ($000) $277 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,686 Value ($000) $296 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 4,376 Value ($000) $466 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 243 Value ($000) $27 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 318 Value ($000) $32 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 318 Value ($000) $29 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 406 Value ($000) $30 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 1,119 Value ($000) $58 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 1,099 Value ($000) $46 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 2,808 Value ($000) $100 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 922 Value ($000) $20 Avg Close $30.02 Range $15.24 - $36.65