TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,612 Value ($000) $2,131 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 19,612 Value ($000) $1,726 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 24,797 Value ($000) $2,227 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 8,141 Value ($000) $630 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 8,394 Value ($000) $1,133 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 201,517 Value ($000) $28,526 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 198,887 Value ($000) $28,882 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 206,311 Value ($000) $32,913 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 31,602 Value ($000) $4,299 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 35,214 Value ($000) $4,522 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 39,925 Value ($000) $4,548 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 17,248 Value ($000) $2,058 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 19,405 Value ($000) $1,944 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 25,989 Value ($000) $2,349 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 24,356 Value ($000) $1,954 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 19,430 Value ($000) $2,069 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 26,400 Value ($000) $2,964 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 86,469 Value ($000) $8,836 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 56,845 Value ($000) $5,189 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 58,796 Value ($000) $4,408 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 13,346 Value ($000) $687 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 17,500 Value ($000) $731 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 26,437 Value ($000) $1,051 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 106,792 Value ($000) $2,353 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,612	$2,131	$93.07	$80.63 - $110.22
Q3 2025	19,612	$1,726	$91.50	$83.43 - $99.41
Q2 2025	24,797	$2,227	$84.59	$72.02 - $92.51
Q1 2025	8,141	$630	$110.65	$74.01 - $140.35
Q4 2024	8,394	$1,133	$142.36	$126.00 - $155.12
Q3 2024	201,517	$28,526	$147.62	$135.30 - $158.93
Q2 2024	198,887	$28,882	$141.16	$128.95 - $162.13
Q1 2024	206,311	$32,913	$143.03	$128.66 - $161.98
Q4 2023	31,602	$4,299	$118.50	$104.91 - $137.82
Q3 2023	35,214	$4,522	$126.93	$108.19 - $138.16
Q2 2023	39,925	$4,548	$109.78	$100.96 - $120.85
Q1 2023	17,248	$2,058	$116.49	$98.61 - $128.93
Q4 2022	19,405	$1,944	$99.82	$85.86 - $109.81
Q3 2022	25,989	$2,349	$96.95	$78.87 - $109.03
Q2 2022	24,356	$1,954	$81.42	$71.63 - $107.51
Q1 2022	19,430	$2,069	$101.78	$89.74 - $112.49
Q4 2021	26,400	$2,964	$108.78	$98.75 - $120.50
Q3 2021	86,469	$8,836	$106.98	$88.86 - $116.50
Q2 2021	56,845	$5,189	$87.07	$73.74 - $96.49
Q1 2021	58,796	$4,408	$67.93	$50.62 - $81.46
Q4 2020	13,346	$687	$49.66	$41.93 - $54.30
Q3 2020	17,500	$731	$42.12	$35.03 - $46.09
Q2 2020	26,437	$1,051	$28.44	$19.95 - $35.54
Q1 2020	106,792	$2,353	$30.02	$15.24 - $36.65