TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41 Value ($000) $4 Avg Close $91.50 Range $83.43 - $99.41

Q4 2024

Shares 2 Value ($000) $0 Avg Close $142.36 Range $126.00 - $155.12

Q2 2021

Shares 35 Value ($000) $3 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 35 Value ($000) $3 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 35 Value ($000) $2 Avg Close $49.66 Range $41.93 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41	$4	$91.50	$83.43 - $99.41
Q4 2024	2	$0	$142.36	$126.00 - $155.12
Q2 2021	35	$3	$87.07	$73.74 - $96.49
Q1 2021	35	$3	$67.93	$50.62 - $81.46
Q4 2020	35	$2	$49.66	$41.93 - $54.30