TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,844 Value ($000) $3,356 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 19,037 Value ($000) $2,606 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 37,796 Value ($000) $5,486 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 41,434 Value ($000) $6,607 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 39,922 Value ($000) $5,429 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 45,857 Value ($000) $5,888 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 59,952 Value ($000) $6,832 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 60,596 Value ($000) $7,228 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 66,267 Value ($000) $6,643 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 52,248 Value ($000) $4,727 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 52,529 Value ($000) $4,217 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 47,984 Value ($000) $5,111 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 312,727 Value ($000) $35,060 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 291,634 Value ($000) $29,799 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 482,174 Value ($000) $43,969 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 445,038 Value ($000) $33,271 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 494,790 Value ($000) $25,521 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 526,010 Value ($000) $22,003 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 524,210 Value ($000) $18,583 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 418,142 Value ($000) $9,237 Avg Close $30.02 Range $15.24 - $36.65