TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,178 Value ($000) $16,348 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 320,912 Value ($000) $28,260 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 1,115,536 Value ($000) $100,030 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 955,134 Value ($000) $73,975 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 502,107 Value ($000) $67,830 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,195,115 Value ($000) $163,599 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,004,937 Value ($000) $145,877 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,495,417 Value ($000) $238,459 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,919,746 Value ($000) $261,047 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 1,779,809 Value ($000) $228,545 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,682,264 Value ($000) $191,711 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,017,301 Value ($000) $121,354 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 1,083,308 Value ($000) $108,591 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 906,963 Value ($000) $82,061 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 694,731 Value ($000) $55,774 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 651,973 Value ($000) $69,441 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 622,644 Value ($000) $69,804 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 1,107,145 Value ($000) $113,128 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 626,312 Value ($000) $57,114 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 862,193 Value ($000) $64,458 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 708,102 Value ($000) $36,523 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 325,626 Value ($000) $13,621 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 132,596 Value ($000) $4,700 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 220,349 Value ($000) $4,868 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,178	$16,348	$93.07	$80.63 - $110.22
Q3 2025	320,912	$28,260	$91.50	$83.43 - $99.41
Q2 2025	1,115,536	$100,030	$84.59	$72.02 - $92.51
Q1 2025	955,134	$73,975	$110.65	$74.01 - $140.35
Q4 2024	502,107	$67,830	$142.36	$126.00 - $155.12
Q3 2024	1,195,115	$163,599	$147.62	$135.30 - $158.93
Q2 2024	1,004,937	$145,877	$141.16	$128.95 - $162.13
Q1 2024	1,495,417	$238,459	$143.03	$128.66 - $161.98
Q4 2023	1,919,746	$261,047	$118.50	$104.91 - $137.82
Q3 2023	1,779,809	$228,545	$126.93	$108.19 - $138.16
Q2 2023	1,682,264	$191,711	$109.78	$100.96 - $120.85
Q1 2023	1,017,301	$121,354	$116.49	$98.61 - $128.93
Q4 2022	1,083,308	$108,591	$99.82	$85.86 - $109.81
Q3 2022	906,963	$82,061	$96.95	$78.87 - $109.03
Q2 2022	694,731	$55,774	$81.42	$71.63 - $107.51
Q1 2022	651,973	$69,441	$101.78	$89.74 - $112.49
Q4 2021	622,644	$69,804	$108.78	$98.75 - $120.50
Q3 2021	1,107,145	$113,128	$106.98	$88.86 - $116.50
Q2 2021	626,312	$57,114	$87.07	$73.74 - $96.49
Q1 2021	862,193	$64,458	$67.93	$50.62 - $81.46
Q4 2020	708,102	$36,523	$49.66	$41.93 - $54.30
Q3 2020	325,626	$13,621	$42.12	$35.03 - $46.09
Q2 2020	132,596	$4,700	$28.44	$19.95 - $35.54
Q1 2020	220,349	$4,868	$30.02	$15.24 - $36.65