TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $31 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 331 Value ($000) $29 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 58,776 Value ($000) $5,273 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 72,301 Value ($000) $5,611 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 72,368 Value ($000) $9,774 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 71,766 Value ($000) $9,830 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 71,844 Value ($000) $10,427 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 126,908 Value ($000) $20,245 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 150,187 Value ($000) $20,448 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 154,609 Value ($000) $19,894 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 168,403 Value ($000) $19,220 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 170,632 Value ($000) $20,334 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 172,151 Value ($000) $17,248 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 178,896 Value ($000) $16,185 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 116,819 Value ($000) $9,362 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 200,612 Value ($000) $21,367 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 102,417 Value ($000) $11,481 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 494,890 Value ($000) $50,568 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 459,285 Value ($000) $41,892 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 149,236 Value ($000) $11,157 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 133,746 Value ($000) $6,899 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 541 Value ($000) $23 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 605 Value ($000) $21 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 853 Value ($000) $19 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$31	$93.07	$80.63 - $110.22
Q3 2025	331	$29	$91.50	$83.43 - $99.41
Q2 2025	58,776	$5,273	$84.59	$72.02 - $92.51
Q1 2025	72,301	$5,611	$110.65	$74.01 - $140.35
Q4 2024	72,368	$9,774	$142.36	$126.00 - $155.12
Q3 2024	71,766	$9,830	$147.62	$135.30 - $158.93
Q2 2024	71,844	$10,427	$141.16	$128.95 - $162.13
Q1 2024	126,908	$20,245	$143.03	$128.66 - $161.98
Q4 2023	150,187	$20,448	$118.50	$104.91 - $137.82
Q3 2023	154,609	$19,894	$126.93	$108.19 - $138.16
Q2 2023	168,403	$19,220	$109.78	$100.96 - $120.85
Q1 2023	170,632	$20,334	$116.49	$98.61 - $128.93
Q4 2022	172,151	$17,248	$99.82	$85.86 - $109.81
Q3 2022	178,896	$16,185	$96.95	$78.87 - $109.03
Q2 2022	116,819	$9,362	$81.42	$71.63 - $107.51
Q1 2022	200,612	$21,367	$101.78	$89.74 - $112.49
Q4 2021	102,417	$11,481	$108.78	$98.75 - $120.50
Q3 2021	494,890	$50,568	$106.98	$88.86 - $116.50
Q2 2021	459,285	$41,892	$87.07	$73.74 - $96.49
Q1 2021	149,236	$11,157	$67.93	$50.62 - $81.46
Q4 2020	133,746	$6,899	$49.66	$41.93 - $54.30
Q3 2020	541	$23	$42.12	$35.03 - $46.09
Q2 2020	605	$21	$28.44	$19.95 - $35.54
Q1 2020	853	$19	$30.02	$15.24 - $36.65