TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,984 Value ($000) $2 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 31,951 Value ($000) $3 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 29,174 Value ($000) $3 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 28,738 Value ($000) $2 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 30,736 Value ($000) $4 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 30,318 Value ($000) $4 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 24,941 Value ($000) $4 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 18,969 Value ($000) $3 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 7,525 Value ($000) $1 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 7,499 Value ($000) $1 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 7,520 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 7,271 Value ($000) $1 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 7,060 Value ($000) $1 Avg Close $99.82 Range $85.86 - $109.81