TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,816 Value ($000) $449 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,001 Value ($000) $408 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 3,031 Value ($000) $389 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 2,923 Value ($000) $333 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,894 Value ($000) $345 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,338 Value ($000) $234 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,233 Value ($000) $202 Avg Close $96.95 Range $78.87 - $109.03
Q4 2021
Shares 2,997 Value ($000) $336 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,748 Value ($000) $281 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 9,475 Value ($000) $864 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 6,907 Value ($000) $516 Avg Close $67.93 Range $50.62 - $81.46