TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,395 Value ($000) $215 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 2,203 Value ($000) $294 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,574 Value ($000) $215 Avg Close $147.62 Range $135.30 - $158.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,395	$215	$84.59	$72.02 - $92.51
Q4 2024	2,203	$294	$142.36	$126.00 - $155.12
Q3 2024	1,574	$215	$147.62	$135.30 - $158.93