TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,350 Value ($000) $1,978 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 38,793 Value ($000) $1,623 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 36,909 Value ($000) $1,308 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,350	$1,978	$49.66	$41.93 - $54.30
Q3 2020	38,793	$1,623	$42.12	$35.03 - $46.09
Q2 2020	36,909	$1,308	$28.44	$19.95 - $35.54