TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955,530 Value ($000) $408,843 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 2,457,020 Value ($000) $216,262 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 1,940,441 Value ($000) $174,176 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 2,601,659 Value ($000) $201,439 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,133,832 Value ($000) $423,464 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,295,070 Value ($000) $451,317 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 3,673,767 Value ($000) $533,399 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 3,637,645 Value ($000) $580,066 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,725,121 Value ($000) $506,666 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 3,661,842 Value ($000) $470,270 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,586,759 Value ($000) $408,672 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 3,356,439 Value ($000) $400,482 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 3,531,560 Value ($000) $353,777 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,268,355 Value ($000) $295,764 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,278,908 Value ($000) $263,219 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 4,271,820 Value ($000) $454,983 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 4,823,177 Value ($000) $540,886 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 5,025,754 Value ($000) $514,002 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 5,308,490 Value ($000) $484,494 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 4,914,272 Value ($000) $368,041 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 5,266,319 Value ($000) $271,290 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 4,690,756 Value ($000) $196,173 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 4,499,639 Value ($000) $159,644 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 2,648,134 Value ($000) $58,462 Avg Close $30.02 Range $15.24 - $36.65