TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,039,182 Value ($000) $624,224 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 6,045,977 Value ($000) $532,091 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 5,611,004 Value ($000) $503,682 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 6,465,234 Value ($000) $500,578 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 5,814,601 Value ($000) $785,716 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 4,081,871 Value ($000) $559,109 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,981,788 Value ($000) $432,954 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 3,089,605 Value ($000) $492,676 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 3,804,404 Value ($000) $517,494 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 3,017,487 Value ($000) $387,536 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 849,960 Value ($000) $96,837 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 648,200 Value ($000) $77,348 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 115,060 Value ($000) $11,524 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 732,942 Value ($000) $66,330 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 420,090 Value ($000) $33,723 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 263,090 Value ($000) $28,021 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,149,715 Value ($000) $128,945 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 3,526,961 Value ($000) $360,826 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 4,310,840 Value ($000) $393,560 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 3,893,718 Value ($000) $291,866 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 940,250 Value ($000) $48,405 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 785,210 Value ($000) $32,834 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 638,755 Value ($000) $22,674 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,039,182	$624,224	$93.07	$80.63 - $110.22
Q3 2025	6,045,977	$532,091	$91.50	$83.43 - $99.41
Q2 2025	5,611,004	$503,682	$84.59	$72.02 - $92.51
Q1 2025	6,465,234	$500,578	$110.65	$74.01 - $140.35
Q4 2024	5,814,601	$785,716	$142.36	$126.00 - $155.12
Q3 2024	4,081,871	$559,109	$147.62	$135.30 - $158.93
Q2 2024	2,981,788	$432,954	$141.16	$128.95 - $162.13
Q1 2024	3,089,605	$492,676	$143.03	$128.66 - $161.98
Q4 2023	3,804,404	$517,494	$118.50	$104.91 - $137.82
Q3 2023	3,017,487	$387,536	$126.93	$108.19 - $138.16
Q2 2023	849,960	$96,837	$109.78	$100.96 - $120.85
Q1 2023	648,200	$77,348	$116.49	$98.61 - $128.93
Q4 2022	115,060	$11,524	$99.82	$85.86 - $109.81
Q3 2022	732,942	$66,330	$96.95	$78.87 - $109.03
Q2 2022	420,090	$33,723	$81.42	$71.63 - $107.51
Q1 2022	263,090	$28,021	$101.78	$89.74 - $112.49
Q4 2021	1,149,715	$128,945	$108.78	$98.75 - $120.50
Q3 2021	3,526,961	$360,826	$106.98	$88.86 - $116.50
Q2 2021	4,310,840	$393,560	$87.07	$73.74 - $96.49
Q1 2021	3,893,718	$291,866	$67.93	$50.62 - $81.46
Q4 2020	940,250	$48,405	$49.66	$41.93 - $54.30
Q3 2020	785,210	$32,834	$42.12	$35.03 - $46.09
Q2 2020	638,755	$22,674	$28.44	$19.95 - $35.54