TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,127 Value ($000) $1,508 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 19,285 Value ($000) $1,729 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 14,272 Value ($000) $1,105 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 14,054 Value ($000) $1,899 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 21,044 Value ($000) $2,881 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 20,773 Value ($000) $3,015 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 27,268 Value ($000) $4,348 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 26,100 Value ($000) $3,549 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 32,420 Value ($000) $4,163 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 26,282 Value ($000) $2,995 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 33,802 Value ($000) $4,032 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 14,606 Value ($000) $1,464 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 14,933 Value ($000) $1,351 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 14,933 Value ($000) $1,199 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 28,995 Value ($000) $3,088 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 32,071 Value ($000) $3,595 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 34,971 Value ($000) $3,573 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 30,670 Value ($000) $2,797 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 31,268 Value ($000) $2,338 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 22,538 Value ($000) $1,163 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 29,748 Value ($000) $1,244 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 32,226 Value ($000) $1,143 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 28,034 Value ($000) $619 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,127	$1,508	$91.50	$83.43 - $99.41
Q2 2025	19,285	$1,729	$84.59	$72.02 - $92.51
Q1 2025	14,272	$1,105	$110.65	$74.01 - $140.35
Q4 2024	14,054	$1,899	$142.36	$126.00 - $155.12
Q3 2024	21,044	$2,881	$147.62	$135.30 - $158.93
Q2 2024	20,773	$3,015	$141.16	$128.95 - $162.13
Q1 2024	27,268	$4,348	$143.03	$128.66 - $161.98
Q4 2023	26,100	$3,549	$118.50	$104.91 - $137.82
Q3 2023	32,420	$4,163	$126.93	$108.19 - $138.16
Q2 2023	26,282	$2,995	$109.78	$100.96 - $120.85
Q1 2023	33,802	$4,032	$116.49	$98.61 - $128.93
Q4 2022	14,606	$1,464	$99.82	$85.86 - $109.81
Q3 2022	14,933	$1,351	$96.95	$78.87 - $109.03
Q2 2022	14,933	$1,199	$81.42	$71.63 - $107.51
Q1 2022	28,995	$3,088	$101.78	$89.74 - $112.49
Q4 2021	32,071	$3,595	$108.78	$98.75 - $120.50
Q3 2021	34,971	$3,573	$106.98	$88.86 - $116.50
Q2 2021	30,670	$2,797	$87.07	$73.74 - $96.49
Q1 2021	31,268	$2,338	$67.93	$50.62 - $81.46
Q4 2020	22,538	$1,163	$49.66	$41.93 - $54.30
Q3 2020	29,748	$1,244	$42.12	$35.03 - $46.09
Q2 2020	32,226	$1,143	$28.44	$19.95 - $35.54
Q1 2020	28,034	$619	$30.02	$15.24 - $36.65