TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,079 Value ($000) $16,338 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 197,277 Value ($000) $17,373 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 202,863 Value ($000) $18,191 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 241,697 Value ($000) $18,719 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 199,604 Value ($000) $26,964 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 167,871 Value ($000) $22,980 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 153,267 Value ($000) $22,248 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 137,506 Value ($000) $21,927 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 125,688 Value ($000) $17,091 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 118,873 Value ($000) $15,264 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 116,609 Value ($000) $13,289 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 105,032 Value ($000) $12,529 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 102,995 Value ($000) $10 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 99,396 Value ($000) $8,994 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 97,602 Value ($000) $7,835 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 55,988 Value ($000) $5,963 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 40,150 Value ($000) $4,501 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 32,817 Value ($000) $3,353 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 31,652 Value ($000) $2,886 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 25,527 Value ($000) $1,908 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 4,743 Value ($000) $245 Avg Close $49.66 Range $41.93 - $54.30