TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,023 Value ($000) $971 Avg Close $116.49 Range $98.61 - $128.93

Q2 2022

Shares 6,023 Value ($000) $622,357 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 6,023 Value ($000) $801,962 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 6,023 Value ($000) $854,483 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,023	$971	$116.49	$98.61 - $128.93
Q2 2022	6,023	$622,357	$81.42	$71.63 - $107.51
Q1 2022	6,023	$801,962	$101.78	$89.74 - $112.49
Q4 2021	6,023	$854,483	$108.78	$98.75 - $120.50