TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,685 Value ($000) $2,482 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 29,915 Value ($000) $2,317 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 34,483 Value ($000) $4,658 Avg Close $142.36 Range $126.00 - $155.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,685	$2,482	$84.59	$72.02 - $92.51
Q1 2025	29,915	$2,317	$110.65	$74.01 - $140.35
Q4 2024	34,483	$4,658	$142.36	$126.00 - $155.12