TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,145 Value ($000) $222 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 4,284 Value ($000) $377 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 23,683 Value ($000) $2,124 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 22,702 Value ($000) $1,758 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 25,475 Value ($000) $3,441 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 27,090 Value ($000) $3,708 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 26,690 Value ($000) $3,874 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 38,125 Value ($000) $6,079 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 41,836 Value ($000) $5,689 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 42,127 Value ($000) $5,410 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 45,586 Value ($000) $5,195 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 46,820 Value ($000) $5,585 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 43,479 Value ($000) $4,358 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 45,500 Value ($000) $4,116 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 32,006 Value ($000) $2,570 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 31,881 Value ($000) $3,396 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 40,037 Value ($000) $4,489 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 39,322 Value ($000) $4,018 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 39,734 Value ($000) $3,624 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 42,737 Value ($000) $3,195 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 40,270 Value ($000) $2,077 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 12,951 Value ($000) $542 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 16,508 Value ($000) $585 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,145	$222	$93.07	$80.63 - $110.22
Q3 2025	4,284	$377	$91.50	$83.43 - $99.41
Q2 2025	23,683	$2,124	$84.59	$72.02 - $92.51
Q1 2025	22,702	$1,758	$110.65	$74.01 - $140.35
Q4 2024	25,475	$3,441	$142.36	$126.00 - $155.12
Q3 2024	27,090	$3,708	$147.62	$135.30 - $158.93
Q2 2024	26,690	$3,874	$141.16	$128.95 - $162.13
Q1 2024	38,125	$6,079	$143.03	$128.66 - $161.98
Q4 2023	41,836	$5,689	$118.50	$104.91 - $137.82
Q3 2023	42,127	$5,410	$126.93	$108.19 - $138.16
Q2 2023	45,586	$5,195	$109.78	$100.96 - $120.85
Q1 2023	46,820	$5,585	$116.49	$98.61 - $128.93
Q4 2022	43,479	$4,358	$99.82	$85.86 - $109.81
Q3 2022	45,500	$4,116	$96.95	$78.87 - $109.03
Q2 2022	32,006	$2,570	$81.42	$71.63 - $107.51
Q1 2022	31,881	$3,396	$101.78	$89.74 - $112.49
Q4 2021	40,037	$4,489	$108.78	$98.75 - $120.50
Q3 2021	39,322	$4,018	$106.98	$88.86 - $116.50
Q2 2021	39,734	$3,624	$87.07	$73.74 - $96.49
Q1 2021	42,737	$3,195	$67.93	$50.62 - $81.46
Q4 2020	40,270	$2,077	$49.66	$41.93 - $54.30
Q3 2020	12,951	$542	$42.12	$35.03 - $46.09
Q2 2020	16,508	$585	$28.44	$19.95 - $35.54