TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,565 Value ($000) $213 Avg Close $147.62 Range $135.30 - $158.93

Q1 2024

Shares 1,565 Value ($000) $250 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,565 Value ($000) $213 Avg Close $118.50 Range $104.91 - $137.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,565	$213	$147.62	$135.30 - $158.93
Q1 2024	1,565	$250	$143.03	$128.66 - $161.98
Q4 2023	1,565	$213	$118.50	$104.91 - $137.82