TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,347 Value ($000) $2,620 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 24,446 Value ($000) $2,151 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 22,641 Value ($000) $2,032 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 25,557 Value ($000) $1,979 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 24,988 Value ($000) $3,376 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 24,775 Value ($000) $3,393 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 24,357 Value ($000) $3,537 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 24,614 Value ($000) $3,925 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 24,998 Value ($000) $3,400 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 24,010 Value ($000) $3,084 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 26,870 Value ($000) $3,061 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 11,896 Value ($000) $1,420 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 10,764 Value ($000) $1,078 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 12,651 Value ($000) $1,145 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 9,372 Value ($000) $752 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 453,764 Value ($000) $48,329 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 476,105 Value ($000) $53,397 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 600,782 Value ($000) $61,463 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 593,379 Value ($000) $54,173 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 838,203 Value ($000) $62,830 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 864,801 Value ($000) $44,521 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 1,144,919 Value ($000) $47,876 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 1,161,022 Value ($000) $41,212 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 671,799 Value ($000) $14,822 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,347	$2,620	$93.07	$80.63 - $110.22
Q3 2025	24,446	$2,151	$91.50	$83.43 - $99.41
Q2 2025	22,641	$2,032	$84.59	$72.02 - $92.51
Q1 2025	25,557	$1,979	$110.65	$74.01 - $140.35
Q4 2024	24,988	$3,376	$142.36	$126.00 - $155.12
Q3 2024	24,775	$3,393	$147.62	$135.30 - $158.93
Q2 2024	24,357	$3,537	$141.16	$128.95 - $162.13
Q1 2024	24,614	$3,925	$143.03	$128.66 - $161.98
Q4 2023	24,998	$3,400	$118.50	$104.91 - $137.82
Q3 2023	24,010	$3,084	$126.93	$108.19 - $138.16
Q2 2023	26,870	$3,061	$109.78	$100.96 - $120.85
Q1 2023	11,896	$1,420	$116.49	$98.61 - $128.93
Q4 2022	10,764	$1,078	$99.82	$85.86 - $109.81
Q3 2022	12,651	$1,145	$96.95	$78.87 - $109.03
Q2 2022	9,372	$752	$81.42	$71.63 - $107.51
Q1 2022	453,764	$48,329	$101.78	$89.74 - $112.49
Q4 2021	476,105	$53,397	$108.78	$98.75 - $120.50
Q3 2021	600,782	$61,463	$106.98	$88.86 - $116.50
Q2 2021	593,379	$54,173	$87.07	$73.74 - $96.49
Q1 2021	838,203	$62,830	$67.93	$50.62 - $81.46
Q4 2020	864,801	$44,521	$49.66	$41.93 - $54.30
Q3 2020	1,144,919	$47,876	$42.12	$35.03 - $46.09
Q2 2020	1,161,022	$41,212	$28.44	$19.95 - $35.54
Q1 2020	671,799	$14,822	$30.02	$15.24 - $36.65