TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,538 Value ($000) $45,595 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 410,078 Value ($000) $36,098 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 302,527 Value ($000) $27,104 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 285,108 Value ($000) $22,073 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 281,387 Value ($000) $38,003 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 307,405 Value ($000) $42,151 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 301,532 Value ($000) $43,773 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 327,191 Value ($000) $52,202 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 329,749 Value ($000) $45,072 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 316,283 Value ($000) $40,806 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 318,388 Value ($000) $36,314 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 331,094 Value ($000) $39,454 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 334,295 Value ($000) $33,457 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 370,273 Value ($000) $33,686 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 379,182 Value ($000) $30,373 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 349,278 Value ($000) $37,231 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 265,549 Value ($000) $29,826 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 148,320 Value ($000) $15,170 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 111,692 Value ($000) $10,208 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 81,496 Value ($000) $6,108 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 77,383 Value ($000) $3,980 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 73,431 Value ($000) $3,061 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 71,633 Value ($000) $2,534 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 72,275 Value ($000) $1,576 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,538	$45,595	$93.07	$80.63 - $110.22
Q3 2025	410,078	$36,098	$91.50	$83.43 - $99.41
Q2 2025	302,527	$27,104	$84.59	$72.02 - $92.51
Q1 2025	285,108	$22,073	$110.65	$74.01 - $140.35
Q4 2024	281,387	$38,003	$142.36	$126.00 - $155.12
Q3 2024	307,405	$42,151	$147.62	$135.30 - $158.93
Q2 2024	301,532	$43,773	$141.16	$128.95 - $162.13
Q1 2024	327,191	$52,202	$143.03	$128.66 - $161.98
Q4 2023	329,749	$45,072	$118.50	$104.91 - $137.82
Q3 2023	316,283	$40,806	$126.93	$108.19 - $138.16
Q2 2023	318,388	$36,314	$109.78	$100.96 - $120.85
Q1 2023	331,094	$39,454	$116.49	$98.61 - $128.93
Q4 2022	334,295	$33,457	$99.82	$85.86 - $109.81
Q3 2022	370,273	$33,686	$96.95	$78.87 - $109.03
Q2 2022	379,182	$30,373	$81.42	$71.63 - $107.51
Q1 2022	349,278	$37,231	$101.78	$89.74 - $112.49
Q4 2021	265,549	$29,826	$108.78	$98.75 - $120.50
Q3 2021	148,320	$15,170	$106.98	$88.86 - $116.50
Q2 2021	111,692	$10,208	$87.07	$73.74 - $96.49
Q1 2021	81,496	$6,108	$67.93	$50.62 - $81.46
Q4 2020	77,383	$3,980	$49.66	$41.93 - $54.30
Q3 2020	73,431	$3,061	$42.12	$35.03 - $46.09
Q2 2020	71,633	$2,534	$28.44	$19.95 - $35.54
Q1 2020	72,275	$1,576	$30.02	$15.24 - $36.65