TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,385 Value ($000) $820 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 6,385 Value ($000) $728 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 6,385 Value ($000) $762 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 6,085 Value ($000) $1 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,645 Value ($000) $330 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,645 Value ($000) $293 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 8,176 Value ($000) $871 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 8,220 Value ($000) $922 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 9,805 Value ($000) $1,002 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 9,900 Value ($000) $903 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 4,760 Value ($000) $356 Avg Close $67.93 Range $50.62 - $81.46