TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 88 Value ($000) $8 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 88 Value ($000) $8 Avg Close $87.07 Range $73.74 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	88	$8	$106.98	$88.86 - $116.50
Q2 2021	88	$8	$87.07	$73.74 - $96.49