TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,570 Value ($000) $782 Avg Close $93.07 Range $80.63 - $110.22

Q4 2024

Shares 9,607 Value ($000) $1,298 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 11,772 Value ($000) $1,611 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 11,772 Value ($000) $1,709 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 11,772 Value ($000) $1,877 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 11,772 Value ($000) $1,601 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 12,450 Value ($000) $1,599 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 12,450 Value ($000) $1,419 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 15,401 Value ($000) $1,837 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 15,401 Value ($000) $1,544 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 20,546 Value ($000) $1,859 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 16,835 Value ($000) $1,352 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 18,364 Value ($000) $1,956 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 18,364 Value ($000) $2,059 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 18,364 Value ($000) $1,876 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 14,675 Value ($000) $1,338 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 16,670 Value ($000) $1,246 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 5,621 Value ($000) $290 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 13,913 Value ($000) $582 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 30,939 Value ($000) $1,097 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 16,949 Value ($000) $374 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,570	$782	$93.07	$80.63 - $110.22
Q4 2024	9,607	$1,298	$142.36	$126.00 - $155.12
Q3 2024	11,772	$1,611	$147.62	$135.30 - $158.93
Q2 2024	11,772	$1,709	$141.16	$128.95 - $162.13
Q1 2024	11,772	$1,877	$143.03	$128.66 - $161.98
Q4 2023	11,772	$1,601	$118.50	$104.91 - $137.82
Q3 2023	12,450	$1,599	$126.93	$108.19 - $138.16
Q2 2023	12,450	$1,419	$109.78	$100.96 - $120.85
Q1 2023	15,401	$1,837	$116.49	$98.61 - $128.93
Q4 2022	15,401	$1,544	$99.82	$85.86 - $109.81
Q3 2022	20,546	$1,859	$96.95	$78.87 - $109.03
Q2 2022	16,835	$1,352	$81.42	$71.63 - $107.51
Q1 2022	18,364	$1,956	$101.78	$89.74 - $112.49
Q4 2021	18,364	$2,059	$108.78	$98.75 - $120.50
Q3 2021	18,364	$1,876	$106.98	$88.86 - $116.50
Q2 2021	14,675	$1,338	$87.07	$73.74 - $96.49
Q1 2021	16,670	$1,246	$67.93	$50.62 - $81.46
Q4 2020	5,621	$290	$49.66	$41.93 - $54.30
Q3 2020	13,913	$582	$42.12	$35.03 - $46.09
Q2 2020	30,939	$1,097	$28.44	$19.95 - $35.54
Q1 2020	16,949	$374	$30.02	$15.24 - $36.65