TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 31 Value ($000) $3 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 61 Value ($000) $6 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 181 Value ($000) $14 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 171 Value ($000) $23 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 40 Value ($000) $6 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 49 Value ($000) $7 Avg Close $141.16 Range $128.95 - $162.13
Q4 2023
Shares 13 Value ($000) $2 Avg Close $118.50 Range $104.91 - $137.82
Q4 2021
Shares 32 Value ($000) $4 Avg Close $108.78 Range $98.75 - $120.50