TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $285 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 2,458 Value ($000) $293 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 2,500 Value ($000) $297 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 4,425 Value ($000) $480 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 2,600 Value ($000) $484 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,527 Value ($000) $454 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,505 Value ($000) $483 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,389 Value ($000) $496 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 2,188 Value ($000) $388 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 2,176 Value ($000) $373 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 2,187 Value ($000) $325 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,125 Value ($000) $339 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,125 Value ($000) $214 Avg Close $99.82 Range $85.86 - $109.81
Q2 2021
Shares 8,834 Value ($000) $807 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 87,719 Value ($000) $6,558 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 68,331 Value ($000) $3,525 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 48,527 Value ($000) $2,030 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 29,775 Value ($000) $1,056 Avg Close $28.44 Range $19.95 - $35.54