TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,890 Value ($000) $243 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,890 Value ($000) $215 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,937 Value ($000) $231 Avg Close $116.49 Range $98.61 - $128.93

Q1 2022

Shares 2,040 Value ($000) $217 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 2,040 Value ($000) $229 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,890	$243	$126.93	$108.19 - $138.16
Q2 2023	1,890	$215	$109.78	$100.96 - $120.85
Q1 2023	1,937	$231	$116.49	$98.61 - $128.93
Q1 2022	2,040	$217	$101.78	$89.74 - $112.49
Q4 2021	2,040	$229	$108.78	$98.75 - $120.50