TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,700 Value ($000) $3,902 Avg Close $93.07 Range $80.63 - $110.22
Q3 2023
Shares 58,368 Value ($000) $7,531 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 58,971 Value ($000) $6,726 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 66,844 Value ($000) $7,965 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 25,673 Value ($000) $2,569 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 55,669 Value ($000) $5,065 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 33,973 Value ($000) $2,721 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 34,023 Value ($000) $3,627 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 87,840 Value ($000) $9,866 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 56,258 Value ($000) $5,754 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 27,508 Value ($000) $2,514 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 21,874 Value ($000) $1,639 Avg Close $67.93 Range $50.62 - $81.46