TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56 Value ($000) $6 Avg Close $93.07 Range $80.63 - $110.22

Q2 2025

Shares 54,499 Value ($000) $4,887 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 55,474 Value ($000) $4,296 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 56,028 Value ($000) $7,569 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 59,497 Value ($000) $8,145 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 66,506 Value ($000) $9,654 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 2,692 Value ($000) $429 Avg Close $143.03 Range $128.66 - $161.98

Q4 2021

Shares 251,520 Value ($000) $28,249,330 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56	$6	$93.07	$80.63 - $110.22
Q2 2025	54,499	$4,887	$84.59	$72.02 - $92.51
Q1 2025	55,474	$4,296	$110.65	$74.01 - $140.35
Q4 2024	56,028	$7,569	$142.36	$126.00 - $155.12
Q3 2024	59,497	$8,145	$147.62	$135.30 - $158.93
Q2 2024	66,506	$9,654	$141.16	$128.95 - $162.13
Q1 2024	2,692	$429	$143.03	$128.66 - $161.98
Q4 2021	251,520	$28,249,330	$108.78	$98.75 - $120.50