TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50 Value ($000) $6 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 50 Value ($000) $5 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 50 Value ($000) $5 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 50 Value ($000) $4 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 2,225 Value ($000) $237 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 50 Value ($000) $6 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50	$6	$116.49	$98.61 - $128.93
Q4 2022	50	$5	$99.82	$85.86 - $109.81
Q3 2022	50	$5	$96.95	$78.87 - $109.03
Q2 2022	50	$4	$81.42	$71.63 - $107.51
Q1 2022	2,225	$237	$101.78	$89.74 - $112.49
Q4 2021	50	$6	$108.78	$98.75 - $120.50