TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,502 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 10,759 Value ($000) $1 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 10,306 Value ($000) $1 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 9,963 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,502	$2	$143.03	$128.66 - $161.98
Q4 2023	10,759	$1	$118.50	$104.91 - $137.82
Q3 2023	10,306	$1	$126.93	$108.19 - $138.16
Q2 2023	9,963	$1	$109.78	$100.96 - $120.85