TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,476 Value ($000) $2,053 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 22,036 Value ($000) $1,994 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 39,135 Value ($000) $3,142 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 40,639 Value ($000) $4,328 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 40,276 Value ($000) $4,515 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,476	$2,053	$99.82	$85.86 - $109.81
Q3 2022	22,036	$1,994	$96.95	$78.87 - $109.03
Q2 2022	39,135	$3,142	$81.42	$71.63 - $107.51
Q1 2022	40,639	$4,328	$101.78	$89.74 - $112.49
Q4 2021	40,276	$4,515	$108.78	$98.75 - $120.50