TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,709 Value ($000) $3,135 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 66,152 Value ($000) $5,924 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 37,972 Value ($000) $2,905 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 20,068 Value ($000) $2,711 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 21,800 Value ($000) $2,989 Avg Close $147.62 Range $135.30 - $158.93
Q1 2024
Shares 12,913 Value ($000) $2,057 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 16,303 Value ($000) $2,218 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 79,794 Value ($000) $10,249 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 81,367 Value ($000) $9,274 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 48,863 Value ($000) $5,828 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 24,145 Value ($000) $2,420 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 18,625 Value ($000) $1,705 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 14,550 Value ($000) $1,159 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 18,496 Value ($000) $1,973 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 45,999 Value ($000) $5,160 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 8,859 Value ($000) $916 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 10,150 Value ($000) $925 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 5,798 Value ($000) $436 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 9,105 Value ($000) $472 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 33,867 Value ($000) $1,412 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 10,399 Value ($000) $369 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 23,819 Value ($000) $532 Avg Close $30.02 Range $15.24 - $36.65