TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,269 Value ($000) $26,109 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 234,196 Value ($000) $20,615 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 205,462 Value ($000) $18,408 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 191,770 Value ($000) $14,846 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 195,349 Value ($000) $26,384 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 192,746 Value ($000) $26,429 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 192,487 Value ($000) $27,943 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,269	$26,109	$93.07	$80.63 - $110.22
Q3 2025	234,196	$20,615	$91.50	$83.43 - $99.41
Q2 2025	205,462	$18,408	$84.59	$72.02 - $92.51
Q1 2025	191,770	$14,846	$110.65	$74.01 - $140.35
Q4 2024	195,349	$26,384	$142.36	$126.00 - $155.12
Q3 2024	192,746	$26,429	$147.62	$135.30 - $158.93
Q2 2024	192,487	$27,943	$141.16	$128.95 - $162.13