TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,201 Value ($000) $8,082 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 78,532 Value ($000) $6,916 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 96,163 Value ($000) $8,623 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 78,114 Value ($000) $6,050 Avg Close $110.65 Range $74.01 - $140.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,201	$8,082	$93.07	$80.63 - $110.22
Q3 2025	78,532	$6,916	$91.50	$83.43 - $99.41
Q2 2025	96,163	$8,623	$84.59	$72.02 - $92.51
Q1 2025	78,114	$6,050	$110.65	$74.01 - $140.35