TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,219 Value ($000) $36,505 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 1,028,446 Value ($000) $90,565 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 866,255 Value ($000) $77,677 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 379,291 Value ($000) $29,376 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 152,358 Value ($000) $20,582 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 123,475 Value ($000) $16,902 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 405,989 Value ($000) $58,933 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 257,995 Value ($000) $41,140 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 359,512 Value ($000) $48,886 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 492,941 Value ($000) $63,299 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 240,390 Value ($000) $27,395 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 190,616 Value ($000) $22,739 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 50,022 Value ($000) $5,014 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 77,874 Value ($000) $7 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 353,836 Value ($000) $28 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 173,030 Value ($000) $18,429 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 82,365 Value ($000) $9,234 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 326,999 Value ($000) $33,413 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 161,335 Value ($000) $14,712 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 268,220 Value ($000) $20,052 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 229,247 Value ($000) $11,824 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 177,559 Value ($000) $7,428 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 75,111 Value ($000) $2,662 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 150,794 Value ($000) $3,331 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,219	$36,505	$93.07	$80.63 - $110.22
Q3 2025	1,028,446	$90,565	$91.50	$83.43 - $99.41
Q2 2025	866,255	$77,677	$84.59	$72.02 - $92.51
Q1 2025	379,291	$29,376	$110.65	$74.01 - $140.35
Q4 2024	152,358	$20,582	$142.36	$126.00 - $155.12
Q3 2024	123,475	$16,902	$147.62	$135.30 - $158.93
Q2 2024	405,989	$58,933	$141.16	$128.95 - $162.13
Q1 2024	257,995	$41,140	$143.03	$128.66 - $161.98
Q4 2023	359,512	$48,886	$118.50	$104.91 - $137.82
Q3 2023	492,941	$63,299	$126.93	$108.19 - $138.16
Q2 2023	240,390	$27,395	$109.78	$100.96 - $120.85
Q1 2023	190,616	$22,739	$116.49	$98.61 - $128.93
Q4 2022	50,022	$5,014	$99.82	$85.86 - $109.81
Q3 2022	77,874	$7	$96.95	$78.87 - $109.03
Q2 2022	353,836	$28	$81.42	$71.63 - $107.51
Q1 2022	173,030	$18,429	$101.78	$89.74 - $112.49
Q4 2021	82,365	$9,234	$108.78	$98.75 - $120.50
Q3 2021	326,999	$33,413	$106.98	$88.86 - $116.50
Q2 2021	161,335	$14,712	$87.07	$73.74 - $96.49
Q1 2021	268,220	$20,052	$67.93	$50.62 - $81.46
Q4 2020	229,247	$11,824	$49.66	$41.93 - $54.30
Q3 2020	177,559	$7,428	$42.12	$35.03 - $46.09
Q2 2020	75,111	$2,662	$28.44	$19.95 - $35.54
Q1 2020	150,794	$3,331	$30.02	$15.24 - $36.65