TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,721 Value ($000) $503 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,742 Value ($000) $513 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 3,718 Value ($000) $540 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 3,908 Value ($000) $624 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 3,902 Value ($000) $533 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 3,969 Value ($000) $512 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,926 Value ($000) $448 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 3,341 Value ($000) $398 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 3,342 Value ($000) $335 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,346 Value ($000) $304 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,265 Value ($000) $262 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,300 Value ($000) $352 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 3,255 Value ($000) $366 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 3,071 Value ($000) $314 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 3,071 Value ($000) $281 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 2,720 Value ($000) $203 Avg Close $67.93 Range $50.62 - $81.46