TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,391 Value ($000) $1,292 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 523,241 Value ($000) $40,512 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 555,891 Value ($000) $75,117 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 690,283 Value ($000) $94,551 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 962,698 Value ($000) $139,783 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 1,054,030 Value ($000) $168,078 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,105,752 Value ($000) $150,410 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 1,094,307 Value ($000) $140,542 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 1,129,403 Value ($000) $128,674 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 1,389,810 Value ($000) $165,841 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 1,450,651 Value ($000) $145,290 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 1,486,744 Value ($000) $134,548 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 1,122,506 Value ($000) $90,109 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 1,016,311 Value ($000) $108,245 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 969,726 Value ($000) $108,756 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 862,901 Value ($000) $88,279 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 825,932 Value ($000) $75,404 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 731,755 Value ($000) $54,851 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 750,612 Value ($000) $38,642 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 752,709 Value ($000) $31,475 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 8,600 Value ($000) $303 Avg Close $28.44 Range $19.95 - $35.54