TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,085,634 Value ($000) $733,350 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 5,683,361 Value ($000) $500,286 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 4,059,400 Value ($000) $363,665 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 3,850,400 Value ($000) $298,080 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 3,463,000 Value ($000) $467,705 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 3,380,696 Value ($000) $463,580 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,634,300 Value ($000) $382,415 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,061,000 Value ($000) $328,968 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,991,000 Value ($000) $272,151 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 1,331,000 Value ($000) $171,731 Avg Close $126.93 Range $108.19 - $138.16