TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,776 Value ($000) $4,429 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 30,241 Value ($000) $4,113 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 34,867 Value ($000) $4,478 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,776	$4,429	$143.03	$128.66 - $161.98
Q4 2023	30,241	$4,113	$118.50	$104.91 - $137.82
Q3 2023	34,867	$4,478	$126.93	$108.19 - $138.16