TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,840 Value ($000) $19,620 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 158,164 Value ($000) $13,928 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 156,394 Value ($000) $14,024 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 139,897 Value ($000) $10,835 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 78,028 Value ($000) $10,541 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 93,901 Value ($000) $12,854 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 101,143 Value ($000) $14,682 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 87,314 Value ($000) $13,923 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 114,348 Value ($000) $15,549 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 107,763 Value ($000) $13,838 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 133,406 Value ($000) $15,203 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 91,141 Value ($000) $10,872 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 98,323 Value ($000) $9,856 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 99,438 Value ($000) $8,998 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 137,650 Value ($000) $11,050 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 90,461 Value ($000) $9,635 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 89,550 Value ($000) $10,041 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 108,770 Value ($000) $11,115 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 183,132 Value ($000) $16,701 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 287,490 Value ($000) $21,494 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 358,687 Value ($000) $18,500 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 213,238 Value ($000) $8,919 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 91,049 Value ($000) $3,228 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 286,970 Value ($000) $6,339 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,840	$19,620	$93.07	$80.63 - $110.22
Q3 2025	158,164	$13,928	$91.50	$83.43 - $99.41
Q2 2025	156,394	$14,024	$84.59	$72.02 - $92.51
Q1 2025	139,897	$10,835	$110.65	$74.01 - $140.35
Q4 2024	78,028	$10,541	$142.36	$126.00 - $155.12
Q3 2024	93,901	$12,854	$147.62	$135.30 - $158.93
Q2 2024	101,143	$14,682	$141.16	$128.95 - $162.13
Q1 2024	87,314	$13,923	$143.03	$128.66 - $161.98
Q4 2023	114,348	$15,549	$118.50	$104.91 - $137.82
Q3 2023	107,763	$13,838	$126.93	$108.19 - $138.16
Q2 2023	133,406	$15,203	$109.78	$100.96 - $120.85
Q1 2023	91,141	$10,872	$116.49	$98.61 - $128.93
Q4 2022	98,323	$9,856	$99.82	$85.86 - $109.81
Q3 2022	99,438	$8,998	$96.95	$78.87 - $109.03
Q2 2022	137,650	$11,050	$81.42	$71.63 - $107.51
Q1 2022	90,461	$9,635	$101.78	$89.74 - $112.49
Q4 2021	89,550	$10,041	$108.78	$98.75 - $120.50
Q3 2021	108,770	$11,115	$106.98	$88.86 - $116.50
Q2 2021	183,132	$16,701	$87.07	$73.74 - $96.49
Q1 2021	287,490	$21,494	$67.93	$50.62 - $81.46
Q4 2020	358,687	$18,500	$49.66	$41.93 - $54.30
Q3 2020	213,238	$8,919	$42.12	$35.03 - $46.09
Q2 2020	91,049	$3,228	$28.44	$19.95 - $35.54
Q1 2020	286,970	$6,339	$30.02	$15.24 - $36.65